-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 24 10 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
24 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 23 October 2024 it had purchased a total of 280,437 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 177,838 75,599 27,000 Highest price paid (per ordinary share) 385.20p 383.00p 376.00p Lowest price paid (per ordinary share) 373.00p 373.00p 373.20p Volume weighted average price paid (per ordinary share) 376.23p 375.84p 375.32p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,900,730 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,900,730.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 23/10/2024 16:28:15 GBp 95 373.20 CHIX xHaNOewuzyk 23/10/2024 16:28:15 GBp 1,619 373.00 BATE xHaNOewuzyr 23/10/2024 16:28:15 GBp 480 373.00 BATE xHaNOewuzyt 23/10/2024 16:28:15 GBp 2,332 373.00 XLON xHaNOewuzyv 23/10/2024 16:28:15 GBp 233 373.00 BATE xHaNOewuzyx 23/10/2024 16:27:55 GBp 309 373.20 BATE xHaNOewuzFf 23/10/2024 16:27:55 GBp 433 373.20 BATE xHaNOewuzFh 23/10/2024 16:25:40 GBp 233 373.40 CHIX xHaNOewuxvt 23/10/2024 16:23:32 GBp 109 373.00 BATE xHaNOewuvth 23/10/2024 16:23:32 GBp 922 373.00 BATE xHaNOewuvtj 23/10/2024 16:23:30 GBp 209 373.20 BATE xHaNOewuvnr 23/10/2024 16:23:29 GBp 175 373.40 BATE xHaNOewuvnK 23/10/2024 16:23:29 GBp 52 373.40 CHIX xHaNOewuvnU 23/10/2024 16:23:29 GBp 348 373.40 XLON xHaNOewuvmY 23/10/2024 16:23:29 GBp 108 373.40 XLON xHaNOewuvma 23/10/2024 16:23:29 GBp 273 373.40 BATE xHaNOewuvmc 23/10/2024 16:23:29 GBp 233 373.40 CHIX xHaNOewuvme 23/10/2024 16:23:29 GBp 1,043 373.60 XLON xHaNOewuvmg 23/10/2024 16:23:29 GBp 66 373.40 CHIX xHaNOewuvmi 23/10/2024 16:23:29 GBp 546 373.60 BATE xHaNOewuvmk 23/10/2024 16:23:29 GBp 546 373.60 BATE xHaNOewuvmm 23/10/2024 16:23:29 GBp 502 373.60 CHIX xHaNOewuvmo 23/10/2024 16:23:29 GBp 351 373.80 XLON xHaNOewuvmM 23/10/2024 16:23:29 GBp 81 373.80 XLON xHaNOewuvmK 23/10/2024 16:23:29 GBp 94 373.80 XLON xHaNOewuvmI 23/10/2024 16:23:29 GBp 275 373.80 XLON xHaNOewuvmG 23/10/2024 16:23:29 GBp 362 373.80 XLON xHaNOewuvmE 23/10/2024 16:23:29 GBp 600 373.80 XLON xHaNOewuvmC 23/10/2024 16:23:29 GBp 156 373.80 XLON xHaNOewuvmA 23/10/2024 16:22:30 GBp 19 373.80 XLON xHaNOewucWN 23/10/2024 16:22:30 GBp 69 373.80 XLON xHaNOewucWP 23/10/2024 16:22:30 GBp 58 373.80 XLON xHaNOewucWR 23/10/2024 16:22:30 GBp 103 373.80 XLON xHaNOewucWT 23/10/2024 16:22:30 GBp 124 373.80 XLON xHaNOewucWV 23/10/2024 16:22:30 GBp 246 373.80 XLON xHaNOewucZX 23/10/2024 16:21:33 GBp 568 373.60 CHIX xHaNOewucMD 23/10/2024 16:21:33 GBp 1,011 373.80 XLON xHaNOewucMK 23/10/2024 16:21:33 GBp 483 373.80 XLON xHaNOewucMM 23/10/2024 16:21:33 GBp 600 373.80 XLON xHaNOewucMO 23/10/2024 16:21:33 GBp 385 373.80 XLON xHaNOewucMQ 23/10/2024 16:21:33 GBp 189 373.80 XLON xHaNOewucMS 23/10/2024 16:21:33 GBp 80 373.80 XLON xHaNOewucMU 23/10/2024 16:18:27 GBp 230 373.60 CHIX xHaNOewub7j 23/10/2024 16:17:19 GBp 437 373.60 XLON xHaNOewuYnp 23/10/2024 16:17:17 GBp 430 373.60 BATE xHaNOewuYml 23/10/2024 16:17:17 GBp 6 373.60 XLON xHaNOewuYmn 23/10/2024 16:17:17 GBp 8 373.60 XLON xHaNOewuYmp 23/10/2024 16:17:16 GBp 315 373.80 BATE xHaNOewuYmR 23/10/2024 16:17:16 GBp 390 373.80 CHIX xHaNOewuYmN 23/10/2024 16:17:16 GBp 678 373.80 XLON xHaNOewuYmL 23/10/2024 16:17:16 GBp 497 374.00 CHIX xHaNOewuYpW 23/10/2024 16:17:16 GBp 1,546 374.00 XLON xHaNOewuYmS 23/10/2024 16:17:16 GBp 720 374.00 BATE xHaNOewuYmU 23/10/2024 16:16:36 GBp 330 374.20 XLON xHaNOewuYJk 23/10/2024 16:16:36 GBp 296 374.20 XLON xHaNOewuYJm 23/10/2024 16:13:45 GBp 368 374.20 BATE xHaNOewuWQD 23/10/2024 16:13:45 GBp 320 374.20 CHIX xHaNOewuWQF 23/10/2024 16:13:45 GBp 593 374.20 XLON xHaNOewuWQH 23/10/2024 16:13:45 GBp 40 374.20 XLON xHaNOewuWQJ 23/10/2024 16:13:44 GBp 818 374.20 BATE xHaNOewuXcK 23/10/2024 16:13:44 GBp 351 374.20 CHIX xHaNOewuXcM 23/10/2024 16:13:44 GBp 1,570 374.20 XLON xHaNOewuXcI 23/10/2024 16:11:13 GBp 241 374.60 BATE xHaNOewulep 23/10/2024 16:11:13 GBp 210 374.60 XLON xHaNOewuler 23/10/2024 16:11:13 GBp 173 374.60 XLON xHaNOewulet 23/10/2024 16:11:12 GBp 453 374.80 BATE xHaNOewulgN 23/10/2024 16:11:12 GBp 637 374.80 XLON xHaNOewulgP 23/10/2024 16:11:12 GBp 275 374.80 CHIX xHaNOewulgR 23/10/2024 16:11:11 GBp 588 375.00 XLON xHaNOewult1 23/10/2024 16:11:11 GBp 866 375.00 XLON xHaNOewult3 23/10/2024 16:11:11 GBp 395 375.00 CHIX xHaNOewult5 23/10/2024 16:11:11 GBp 1,037 375.00 BATE xHaNOewult7 23/10/2024 16:08:01 GBp 178 375.20 XLON xHaNOewujDv 23/10/2024 16:08:01 GBp 293 375.40 XLON xHaNOewujDV 23/10/2024 16:08:01 GBp 416 375.20 CHIX xHaNOewujCg 23/10/2024 16:08:01 GBp 419 375.20 BATE xHaNOewujCi 23/10/2024 16:08:01 GBp 737 375.20 XLON xHaNOewujCk 23/10/2024 16:08:01 GBp 1,479 375.40 XLON xHaNOewujCm 23/10/2024 16:08:01 GBp 203 375.40 XLON xHaNOewujCo 23/10/2024 16:08:01 GBp 959 375.40 BATE xHaNOewujCq 23/10/2024 16:08:01 GBp 596 375.40 CHIX xHaNOewujCs 23/10/2024 16:07:37 GBp 218 375.60 BATE xHaNOewujRF 23/10/2024 16:07:37 GBp 224 375.60 BATE xHaNOewujRH 23/10/2024 16:07:15 GBp 152 375.60 BATE xHaNOewugrK 23/10/2024 16:06:46 GBp 233 375.60 CHIX xHaNOewugCo 23/10/2024 16:06:46 GBp 600 375.60 XLON xHaNOewugC2 23/10/2024 16:06:46 GBp 117 375.60 XLON xHaNOewugC4 23/10/2024 16:06:46 GBp 125 375.60 XLON xHaNOewugC6 23/10/2024 16:06:46 GBp 793 375.60 XLON xHaNOewugC8 23/10/2024 16:06:31 GBp 340 375.60 BATE xHaNOewugHy 23/10/2024 16:05:47 GBp 356 375.60 BATE xHaNOewuhvD 23/10/2024 16:02:50 GBp 470 375.60 BATE xHaNOewuf83 23/10/2024 16:02:50 GBp 457 375.60 XLON xHaNOewuf85 23/10/2024 16:02:50 GBp 255 375.60 CHIX xHaNOewuf86 23/10/2024 16:02:50 GBp 960 375.60 BATE xHaNOewuf8P 23/10/2024 16:02:50 GBp 459 375.60 CHIX xHaNOewuf8R 23/10/2024 16:02:50 GBp 1,015 375.60 XLON xHaNOewuf8S 23/10/2024 16:02:50 GBp 233 375.80 CHIX xHaNOewufBW 23/10/2024 16:02:50 GBp 67 375.80 XLON xHaNOewufBe 23/10/2024 16:02:50 GBp 595 375.80 XLON xHaNOewufBi 23/10/2024 16:02:50 GBp 568 375.80 XLON xHaNOewufBk 23/10/2024 16:02:50 GBp 235 375.80 XLON xHaNOewufBm 23/10/2024 16:02:26 GBp 105 375.80 CHIX xHaNOewufV7 23/10/2024 16:02:26 GBp 160 375.80 CHIX xHaNOewufV9 23/10/2024 16:02:04 GBp 155 375.80 CHIX xHaNOewuMf9 23/10/2024 16:02:04 GBp 20 375.80 CHIX xHaNOewuMfA 23/10/2024 16:01:01 GBp 1,257 375.80 CHIX xHaNOewuMIU 23/10/2024 16:01:01 GBp 175 375.80 CHIX xHaNOewuMTa 23/10/2024 16:01:01 GBp 39 375.80 CHIX xHaNOewuMTW 23/10/2024 16:01:01 GBp 36 375.80 CHIX xHaNOewuMTY 23/10/2024 16:01:01 GBp 350 375.60 BATE xHaNOewuMTh 23/10/2024 16:01:01 GBp 411 375.60 CHIX xHaNOewuMTj 23/10/2024 15:59:01 GBp 405 375.60 XLON xHaNOewuKwi 23/10/2024 15:59:01 GBp 519 375.60 BATE xHaNOewuKwk 23/10/2024 15:59:01 GBp 66 375.60 XLON xHaNOewuKwm 23/10/2024 15:59:01 GBp 622 375.60 XLON xHaNOewuKww 23/10/2024 15:59:01 GBp 414 375.80 CHIX xHaNOewuKw$ 23/10/2024 15:59:01 GBp 1,420 375.80 XLON xHaNOewuKw2 23/10/2024 15:59:01 GBp 593 375.80 CHIX xHaNOewuKw4 23/10/2024 15:59:01 GBp 831 375.80 BATE xHaNOewuKw6 23/10/2024 15:58:18 GBp 233 376.00 XLON xHaNOewuLZs 23/10/2024 15:58:05 GBp 543 376.00 BATE xHaNOewuLg7 23/10/2024 15:58:05 GBp 1,035 376.00 XLON xHaNOewuLgB 23/10/2024 15:58:05 GBp 82 376.00 XLON xHaNOewuLgF 23/10/2024 15:58:05 GBp 462 376.00 CHIX xHaNOewuLgI 23/10/2024 15:58:05 GBp 230 376.00 CHIX xHaNOewuLgK 23/10/2024 15:58:05 GBp 190 376.00 XLON xHaNOewuLgR 23/10/2024 15:58:05 GBp 566 376.00 BATE xHaNOewuLgT 23/10/2024 15:58:05 GBp 299 376.00 CHIX xHaNOewuLgV 23/10/2024 15:57:55 GBp 310 376.00 XLON xHaNOewuLpB 23/10/2024 15:53:16 GBp 288 375.80 CHIX xHaNOewuHN0 23/10/2024 15:53:16 GBp 581 375.80 CHIX xHaNOewuHN2 23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHN4 23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHN6 23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHN8 23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHNA 23/10/2024 15:53:05 GBp 1,029 375.80 CHIX xHaNOewuUcn 23/10/2024 15:53:05 GBp 334 375.80 CHIX xHaNOewuUcp 23/10/2024 15:53:05 GBp 38 375.80 CHIX xHaNOewuUcr 23/10/2024 15:53:05 GBp 23 375.80 CHIX xHaNOewuUct 23/10/2024 15:53:05 GBp 240 375.80 CHIX xHaNOewuUcv 23/10/2024 15:53:05 GBp 1,109 375.60 XLON xHaNOewuUc0 23/10/2024 15:53:05 GBp 20 375.60 BATE xHaNOewuUc2 23/10/2024 15:53:05 GBp 86 375.60 CHIX xHaNOewuUc4 23/10/2024 15:53:05 GBp 338 375.60 BATE xHaNOewuUc6 23/10/2024 15:53:05 GBp 193 375.60 CHIX xHaNOewuUc8 23/10/2024 15:53:05 GBp 420 375.60 CHIX xHaNOewuUcA 23/10/2024 15:53:00 GBp 819 375.80 BATE xHaNOewuUl4 23/10/2024 15:52:51 GBp 2,029 376.00 XLON xHaNOewuU$Y 23/10/2024 15:52:51 GBp 145 376.00 XLON xHaNOewuU$a 23/10/2024 15:52:51 GBp 94 376.00 XLON xHaNOewuU$c 23/10/2024 15:52:51 GBp 779 376.00 XLON xHaNOewuU$e 23/10/2024 15:52:51 GBp 439 376.00 XLON xHaNOewuU$g 23/10/2024 15:52:51 GBp 1,100 376.00 XLON xHaNOewuU$i 23/10/2024 15:52:51 GBp 220 376.00 CHIX xHaNOewuU$y 23/10/2024 15:52:51 GBp 239 376.00 CHIX xHaNOewuU$s 23/10/2024 15:52:51 GBp 165 376.00 CHIX xHaNOewuU$u 23/10/2024 15:52:51 GBp 22 376.00 CHIX xHaNOewuU$w 23/10/2024 15:52:51 GBp 417 375.80 CHIX xHaNOewuU$B 23/10/2024 15:52:51 GBp 998 375.80 XLON xHaNOewuU$5 23/10/2024 15:52:51 GBp 1,141 375.80 BATE xHaNOewuU$7 23/10/2024 15:52:51 GBp 312 375.80 BATE xHaNOewuU$9 23/10/2024 15:52:00 GBp 9 376.00 XLON xHaNOewuVz0 23/10/2024 15:52:00 GBp 435 376.00 CHIX xHaNOewuVz2 23/10/2024 15:52:00 GBp 866 376.00 XLON xHaNOewuVz4 23/10/2024 15:52:00 GBp 86 376.00 XLON xHaNOewuVz6 23/10/2024 15:52:00 GBp 79 376.00 XLON xHaNOewuVz8 23/10/2024 15:52:00 GBp 1,006 376.00 XLON xHaNOewuVzG 23/10/2024 15:52:00 GBp 3,313 376.00 BATE xHaNOewuVzI 23/10/2024 15:52:00 GBp 414 376.00 CHIX xHaNOewuVzK 23/10/2024 15:51:41 GBp 304 376.20 BATE xHaNOewuVGY 23/10/2024 15:51:41 GBp 384 376.20 BATE xHaNOewuVGd 23/10/2024 15:50:18 GBp 1,418 376.00 XLON xHaNOewuTyf 23/10/2024 15:50:18 GBp 37 376.00 XLON xHaNOewuTyh 23/10/2024 15:50:18 GBp 385 376.00 XLON xHaNOewuTyj 23/10/2024 15:49:19 GBp 944 375.80 XLON xHaNOewuQ2x 23/10/2024 15:49:19 GBp 643 375.80 BATE xHaNOewuQ2z 23/10/2024 15:49:19 GBp 28 375.80 CHIX xHaNOewuQ2$ 23/10/2024 15:49:19 GBp 383 375.80 CHIX xHaNOewuQ21 23/10/2024 15:36:04 GBp 1,220 375.80 XLON xHaNOewuFR3 23/10/2024 15:36:04 GBp 603 375.80 BATE xHaNOewuFR5 23/10/2024 15:36:04 GBp 604 375.80 CHIX xHaNOewuFR7 23/10/2024 15:34:34 GBp 693 376.00 CHIX xHaNOewuD0l 23/10/2024 15:34:14 GBp 633 376.00 BATE xHaNOewuDTa 23/10/2024 15:34:14 GBp 612 376.00 CHIX xHaNOewuDTc 23/10/2024 15:34:14 GBp 1,219 376.00 XLON xHaNOewuDTY 23/10/2024 15:30:34 GBp 411 376.00 CHIX xHaNOewu9Al 23/10/2024 15:30:34 GBp 427 376.00 XLON xHaNOewu9Ao 23/10/2024 15:30:34 GBp 126 376.00 BATE xHaNOewu9Aq 23/10/2024 15:30:34 GBp 187 376.00 BATE xHaNOewu9As 23/10/2024 15:30:34 GBp 411 376.00 CHIX xHaNOewu9Au 23/10/2024 15:30:32 GBp 976 376.20 XLON xHaNOewu9G$ 23/10/2024 15:30:32 GBp 716 376.20 BATE xHaNOewu9G1 23/10/2024 15:30:23 GBp 10 376.40 XLON xHaNOewvsbh 23/10/2024 15:30:23 GBp 950 376.40 XLON xHaNOewvsbj 23/10/2024 15:28:05 GBp 584 376.40 BATE xHaNOewvqyb 23/10/2024 15:28:05 GBp 1,303 376.40 XLON xHaNOewvqyZ 23/10/2024 15:26:43 GBp 709 376.40 BATE xHaNOewvrLZ 23/10/2024 15:26:43 GBp 379 376.40 XLON xHaNOewvrLb 23/10/2024 15:26:34 GBp 174 376.60 XLON xHaNOewvrIi 23/10/2024 15:26:33 GBp 665 376.60 XLON xHaNOewvrIy 23/10/2024 15:26:33 GBp 180 376.60 BATE xHaNOewvrIO 23/10/2024 15:24:47 GBp 500 376.60 BATE xHaNOewvp2D 23/10/2024 15:24:47 GBp 300 376.60 BATE xHaNOewvp2F 23/10/2024 15:24:47 GBp 986 376.60 BATE xHaNOewvpDY 23/10/2024 15:24:47 GBp 996 376.60 BATE xHaNOewvpDS 23/10/2024 15:24:47 GBp 578 376.40 XLON xHaNOewvpCc 23/10/2024 15:24:47 GBp 2,120 376.60 BATE xHaNOewvpCi 23/10/2024 15:24:47 GBp 334 376.60 BATE xHaNOewvpCk 23/10/2024 15:24:47 GBp 342 376.40 XLON xHaNOewvpCr 23/10/2024 15:24:47 GBp 538 376.40 BATE xHaNOewvpCs 23/10/2024 15:24:45 GBp 304 376.60 BATE xHaNOewvpEY 23/10/2024 15:24:45 GBp 313 376.60 XLON xHaNOewvpEe 23/10/2024 15:24:45 GBp 782 376.60 XLON xHaNOewvpEt 23/10/2024 15:24:45 GBp 536 376.60 BATE xHaNOewvpEv 23/10/2024 15:24:06 GBp 233 376.80 XLON xHaNOewvmrE 23/10/2024 15:21:30 GBp 45 376.80 XLON xHaNOewv@53 23/10/2024 15:21:30 GBp 91 376.80 XLON xHaNOewv@55 23/10/2024 15:21:30 GBp 67 376.80 XLON xHaNOewv@57 23/10/2024 15:21:30 GBp 696 376.80 XLON xHaNOewv@5C 23/10/2024 15:21:22 GBp 233 376.80 XLON xHaNOewv@2f 23/10/2024 15:20:59 GBp 280 376.80 XLON xHaNOewv@RJ 23/10/2024 15:20:59 GBp 600 376.80 XLON xHaNOewv@RL 23/10/2024 15:20:59 GBp 89 376.80 XLON xHaNOewv@RN 23/10/2024 15:20:59 GBp 84 376.80 XLON xHaNOewv@RP 23/10/2024 15:20:59 GBp 1,100 376.80 XLON xHaNOewv@RR 23/10/2024 15:20:59 GBp 754 376.60 XLON xHaNOewv@Qa 23/10/2024 15:20:59 GBp 489 376.60 BATE xHaNOewv@Qc 23/10/2024 15:16:03 GBp 448 376.80 XLON xHaNOewvxbL 23/10/2024 15:16:03 GBp 82 376.80 XLON xHaNOewvxbN 23/10/2024 15:16:03 GBp 92 376.80 XLON xHaNOewvxbP 23/10/2024 15:16:03 GBp 529 376.80 BATE xHaNOewvxal 23/10/2024 15:16:03 GBp 364 376.80 XLON xHaNOewvxa3 23/10/2024 15:16:03 GBp 1,100 376.80 XLON xHaNOewvxa5 23/10/2024 15:16:03 GBp 79 376.60 XLON xHaNOewvxa7 23/10/2024 15:16:03 GBp 577 376.60 XLON xHaNOewvxa9 23/10/2024 15:16:03 GBp 373 376.60 XLON xHaNOewvxaI 23/10/2024 15:16:03 GBp 419 376.60 XLON xHaNOewvxaK 23/10/2024 15:16:03 GBp 495 376.60 BATE xHaNOewvxaM 23/10/2024 15:15:14 GBp 372 376.80 BATE xHaNOewvx3I 23/10/2024 15:15:14 GBp 796 376.80 XLON xHaNOewvx3G 23/10/2024 15:13:20 GBp 216 376.80 XLON xHaNOewvviz 23/10/2024 15:13:20 GBp 392 376.80 XLON xHaNOewvvi$ 23/10/2024 15:13:20 GBp 574 376.80 XLON xHaNOewvviM 23/10/2024 15:13:20 GBp 766 376.80 XLON xHaNOewvviT 23/10/2024 15:13:20 GBp 47 376.80 XLON xHaNOewvviV 23/10/2024 15:13:20 GBp 485 376.80 BATE xHaNOewvvlX 23/10/2024 15:11:53 GBp 308 376.80 XLON xHaNOewvcfk 23/10/2024 15:11:53 GBp 19 376.80 XLON xHaNOewvcfm 23/10/2024 15:11:53 GBp 484 376.80 BATE xHaNOewvcfo 23/10/2024 15:10:26 GBp 271 376.80 XLON xHaNOewvdwK 23/10/2024 15:10:26 GBp 484 376.80 BATE xHaNOewvdwV 23/10/2024 15:09:00 GBp 121 376.60 XLON xHaNOewvaRN 23/10/2024 15:09:00 GBp 91 376.60 XLON xHaNOewvaRP 23/10/2024 15:09:00 GBp 89 376.60 XLON xHaNOewvaRR 23/10/2024 15:09:00 GBp 1,100 376.60 XLON xHaNOewvaRT 23/10/2024 15:09:00 GBp 787 376.60 XLON xHaNOewvaQe 23/10/2024 15:09:00 GBp 478 376.60 BATE xHaNOewvaQg 23/10/2024 15:06:58 GBp 352 376.60 XLON xHaNOewvY8@ 23/10/2024 15:06:58 GBp 1,100 376.60 XLON xHaNOewvY80 23/10/2024 15:06:58 GBp 118 376.60 XLON xHaNOewvY8y 23/10/2024 15:06:58 GBp 769 376.40 XLON xHaNOewvY87 23/10/2024 15:06:58 GBp 449 376.40 BATE xHaNOewvY89 23/10/2024 15:02:51 GBp 251 376.60 XLON xHaNOewvlZg 23/10/2024 15:02:51 GBp 518 376.60 XLON xHaNOewvlZi 23/10/2024 15:01:12 GBp 1,532 376.40 XLON xHaNOewvi1r 23/10/2024 15:01:12 GBp 70 376.40 XLON xHaNOewvi1t 23/10/2024 14:59:50 GBp 770 376.40 XLON xHaNOewvjQ4 23/10/2024 14:59:50 GBp 443 376.40 BATE xHaNOewvjQ6 23/10/2024 14:57:06 GBp 327 376.20 XLON xHaNOewves$ 23/10/2024 14:57:06 GBp 762 376.40 BATE xHaNOewvesv 23/10/2024 14:57:06 GBp 1,547 376.40 BATE xHaNOewvesx 23/10/2024 14:57:06 GBp 319 376.20 BATE xHaNOewves1 23/10/2024 14:57:06 GBp 762 376.40 XLON xHaNOewves5 23/10/2024 14:57:06 GBp 458 376.40 BATE xHaNOewves7 23/10/2024 14:53:00 GBp 122 376.40 BATE xHaNOewvNTo 23/10/2024 14:53:00 GBp 131 376.40 BATE xHaNOewvNTq 23/10/2024 14:53:00 GBp 264 376.20 XLON xHaNOewvNTv 23/10/2024 14:53:00 GBp 321 376.20 XLON xHaNOewvNT@ 23/10/2024 14:53:00 GBp 315 376.20 BATE xHaNOewvNT0 23/10/2024 14:53:00 GBp 233 376.40 XLON xHaNOewvNT2 23/10/2024 14:53:00 GBp 272 376.40 BATE xHaNOewvNT4 23/10/2024 14:49:21 GBp 233 376.40 XLON xHaNOewvJZY 23/10/2024 14:47:20 GBp 104 376.40 XLON xHaNOewvGUo 23/10/2024 14:47:20 GBp 152 376.40 XLON xHaNOewvGUq 23/10/2024 14:47:20 GBp 725 376.40 XLON xHaNOewvGUs 23/10/2024 14:47:20 GBp 174 376.40 XLON xHaNOewvGUy 23/10/2024 14:47:08 GBp 119 375.60 XLON xHaNOewvHXs 23/10/2024 14:47:08 GBp 93 375.60 XLON xHaNOewvHXu 23/10/2024 14:45:53 GBp 132 374.80 BATE xHaNOewvU@@ 23/10/2024 14:44:13 GBp 468 375.00 XLON xHaNOewvSjy 23/10/2024 14:44:10 GBp 138 375.00 XLON xHaNOewvSf9 23/10/2024 14:44:10 GBp 328 375.00 XLON xHaNOewvSfD 23/10/2024 14:44:10 GBp 349 375.00 XLON xHaNOewvSfF 23/10/2024 14:44:10 GBp 194 375.00 XLON xHaNOewvSfG 23/10/2024 14:44:01 GBp 277 375.00 BATE xHaNOewvSoc 23/10/2024 14:43:36 GBp 198 375.00 CHIX xHaNOewvS9@ 23/10/2024 14:43:11 GBp 450 375.00 XLON xHaNOewvTdb 23/10/2024 14:42:33 GBp 564 375.00 BATE xHaNOewvT5V 23/10/2024 14:42:33 GBp 34 375.00 BATE xHaNOewvT4Z 23/10/2024 14:41:27 GBp 315 375.00 BATE xHaNOewvQyw 23/10/2024 14:41:13 GBp 233 375.00 XLON xHaNOewvQEj 23/10/2024 14:41:13 GBp 100 375.00 CHIX xHaNOewvQEo 23/10/2024 14:41:13 GBp 133 375.00 CHIX xHaNOewvQEv 23/10/2024 14:41:13 GBp 164 375.00 XLON xHaNOewvQEz 23/10/2024 14:41:13 GBp 897 375.00 XLON xHaNOewvQE3 23/10/2024 14:41:13 GBp 124 375.00 XLON xHaNOewvQE5 23/10/2024 14:40:43 GBp 220 375.00 BATE xHaNOewvRYg 23/10/2024 14:40:40 GBp 216 375.00 CHIX xHaNOewvRkq 23/10/2024 14:39:59 GBp 267 375.00 BATE xHaNOewvRH6 23/10/2024 14:39:15 GBp 116 375.00 BATE xHaNOewvOzy 23/10/2024 14:39:15 GBp 213 375.00 XLON xHaNOewvOz5 23/10/2024 14:39:15 GBp 349 375.00 XLON xHaNOewvOz9 23/10/2024 14:39:15 GBp 55 375.00 XLON xHaNOewvOzB 23/10/2024 14:39:15 GBp 66 375.00 XLON xHaNOewvOzD 23/10/2024 14:39:15 GBp 155 375.00 XLON xHaNOewvOzF 23/10/2024 14:39:15 GBp 298 375.00 XLON xHaNOewvOzH 23/10/2024 14:39:07 GBp 335 375.00 BATE xHaNOewvOuH 23/10/2024 14:39:07 GBp 355 375.00 BATE xHaNOewvOuJ 23/10/2024 14:38:25 GBp 530 375.00 BATE xHaNOewvPfW 23/10/2024 14:38:16 GBp 409 375.00 XLON xHaNOewvPtP 23/10/2024 14:38:16 GBp 47 374.80 XLON xHaNOewvPsj 23/10/2024 14:38:16 GBp 56 374.80 XLON xHaNOewvPsl 23/10/2024 14:38:16 GBp 132 374.80 XLON xHaNOewvPsn 23/10/2024 14:38:16 GBp 257 374.80 XLON xHaNOewvPsp 23/10/2024 14:36:51 GBp 300 374.80 BATE xHaNOewv61k 23/10/2024 14:36:51 GBp 300 374.80 BATE xHaNOewv61m 23/10/2024 14:35:17 GBp 694 374.80 XLON xHaNOewv7PT 23/10/2024 14:35:17 GBp 247 374.80 CHIX xHaNOewv7Od 23/10/2024 14:35:17 GBp 267 374.80 CHIX xHaNOewv7Of 23/10/2024 14:35:17 GBp 411 374.80 BATE xHaNOewv7Oh 23/10/2024 14:35:17 GBp 725 374.80 XLON xHaNOewv7Ob 23/10/2024 14:34:20 GBp 1,095 375.00 XLON xHaNOewv4M1 23/10/2024 14:33:44 GBp 320 374.80 CHIX xHaNOewv5oO 23/10/2024 14:33:42 GBp 309 375.00 CHIX xHaNOewv5zQ 23/10/2024 14:32:13 GBp 620 374.80 XLON xHaNOewv283 23/10/2024 14:32:13 GBp 17 374.80 XLON xHaNOewv285 23/10/2024 14:31:50 GBp 946 374.80 XLON xHaNOewv3Ya 23/10/2024 14:31:50 GBp 6 374.80 BATE xHaNOewv3Yc 23/10/2024 14:31:50 GBp 129 374.80 XLON xHaNOewv3Ye 23/10/2024 14:31:50 GBp 526 374.80 BATE xHaNOewv3Yg 23/10/2024 14:31:11 GBp 657 375.00 BATE xHaNOewv3Th 23/10/2024 14:30:24 GBp 1,073 375.00 XLON xHaNOewv0C9 23/10/2024 14:30:08 GBp 233 375.00 BATE xHaNOewv1Wf 23/10/2024 14:30:05 GBp 140 375.00 BATE xHaNOewv1kI 23/10/2024 14:28:21 GBp 272 374.80 BATE xHaNOewvELb 23/10/2024 14:26:07 GBp 213 375.00 XLON xHaNOewvCn6 23/10/2024 14:26:06 GBp 15 375.00 XLON xHaNOewvCmL 23/10/2024 14:26:06 GBp 278 375.00 BATE xHaNOewvCmN 23/10/2024 14:25:50 GBp 191 375.20 XLON xHaNOewvC7I 23/10/2024 14:25:50 GBp 42 375.20 XLON xHaNOewvC7K 23/10/2024 14:25:50 GBp 74 375.20 XLON xHaNOewvC7S 23/10/2024 14:25:50 GBp 572 375.20 BATE xHaNOewvC7U 23/10/2024 14:25:45 GBp 1,099 375.40 XLON xHaNOewvC30 23/10/2024 14:25:45 GBp 235 375.40 CHIX xHaNOewvC32 23/10/2024 14:25:45 GBp 211 375.40 BATE xHaNOewvC34 23/10/2024 14:25:45 GBp 78 375.40 BATE xHaNOewvC36 23/10/2024 14:25:35 GBp 386 375.60 BATE xHaNOewvCBm 23/10/2024 14:25:35 GBp 376 375.60 BATE xHaNOewvCBs 23/10/2024 14:25:34 GBp 373 375.60 BATE xHaNOewvCBT 23/10/2024 14:25:34 GBp 920 375.60 BATE xHaNOewvCL8 23/10/2024 14:25:34 GBp 409 375.60 BATE xHaNOewvCK0 23/10/2024 14:25:34 GBp 80 375.60 BATE xHaNOewvCKD 23/10/2024 14:25:34 GBp 212 375.60 XLON xHaNOewvCKE 23/10/2024 14:25:34 GBp 774 375.60 BATE xHaNOewvCKG 23/10/2024 14:25:34 GBp 650 375.60 XLON xHaNOewvCKL 23/10/2024 14:25:34 GBp 550 375.60 BATE xHaNOewvCKT 23/10/2024 14:25:34 GBp 382 375.60 XLON xHaNOewvCNb 23/10/2024 14:25:34 GBp 170 375.60 XLON xHaNOewvCNX 23/10/2024 14:25:34 GBp 671 375.60 XLON xHaNOewvCNm 23/10/2024 14:25:34 GBp 88 375.60 XLON xHaNOewvCNo 23/10/2024 14:25:34 GBp 182 375.60 XLON xHaNOewvCNk 23/10/2024 14:25:34 GBp 70 375.60 BATE xHaNOewvCNv 23/10/2024 14:25:34 GBp 884 375.60 BATE xHaNOewvCN@ 23/10/2024 14:25:34 GBp 339 375.60 XLON xHaNOewvCN3 23/10/2024 14:25:34 GBp 611 375.60 BATE xHaNOewvCND 23/10/2024 14:25:34 GBp 1,230 375.60 BATE xHaNOewvCNE 23/10/2024 14:25:34 GBp 223 375.60 XLON xHaNOewvCNJ 23/10/2024 14:25:34 GBp 89 375.60 XLON xHaNOewvCNL 23/10/2024 14:25:33 GBp 629 375.60 BATE xHaNOewvCMW 23/10/2024 14:25:33 GBp 405 375.60 XLON xHaNOewvCMb 23/10/2024 14:25:33 GBp 484 375.60 BATE xHaNOewvCMp 23/10/2024 14:25:33 GBp 1,985 375.60 XLON xHaNOewvCMl 23/10/2024 14:25:33 GBp 336 375.60 CHIX xHaNOewvCMn 23/10/2024 14:25:33 GBp 597 376.00 XLON xHaNOewvCM$ 23/10/2024 14:25:33 GBp 671 376.00 XLON xHaNOewvCM1 23/10/2024 14:25:33 GBp 219 376.00 XLON xHaNOewvCM5 23/10/2024 14:25:33 GBp 1,100 376.00 XLON xHaNOewvCM7 23/10/2024 14:25:33 GBp 728 375.80 XLON xHaNOewvCMI 23/10/2024 14:25:33 GBp 358 375.80 CHIX xHaNOewvCMK 23/10/2024 14:25:33 GBp 455 375.80 BATE xHaNOewvCMM 23/10/2024 14:25:33 GBp 254 375.80 CHIX xHaNOewvCMQ 23/10/2024 14:25:33 GBp 29 375.80 CHIX xHaNOewvCMO 23/10/2024 14:24:35 GBp 77 376.00 XLON xHaNOewvDxb 23/10/2024 14:24:35 GBp 331 376.00 XLON xHaNOewvDxy 23/10/2024 14:20:16 GBp 223 375.60 XLON xHaNOewv8hb 23/10/2024 14:20:16 GBp 92 375.60 XLON xHaNOewv8hd 23/10/2024 14:20:16 GBp 310 375.40 XLON xHaNOewv8hg 23/10/2024 14:20:16 GBp 307 375.40 BATE xHaNOewv8hi 23/10/2024 14:20:16 GBp 360 375.40 CHIX xHaNOewv8hk 23/10/2024 14:20:16 GBp 480 375.60 XLON xHaNOewv8hm 23/10/2024 14:20:16 GBp 233 375.60 CHIX xHaNOewv8ho 23/10/2024 14:20:08 GBp 174 375.80 CHIX xHaNOewv8qC 23/10/2024 14:19:40 GBp 1,090 375.80 CHIX xHaNOewv83o 23/10/2024 14:19:40 GBp 143 375.80 CHIX xHaNOewv83u 23/10/2024 14:19:40 GBp 358 375.80 CHIX xHaNOewv83w 23/10/2024 14:19:12 GBp 53 375.20 XLON xHaNOewv8SV 23/10/2024 14:19:12 GBp 1,074 375.20 XLON xHaNOewv8VW 23/10/2024 14:01:17 GBp 231 374.60 CHIX xHaNOeww$@v 23/10/2024 13:52:41 GBp 25 374.80 BATE xHaNOewwvsA 23/10/2024 13:52:41 GBp 226 374.80 CHIX xHaNOewwvsC 23/10/2024 13:52:41 GBp 467 374.80 XLON xHaNOewwvsE 23/10/2024 13:52:41 GBp 52 374.80 CHIX xHaNOewwvsG 23/10/2024 13:52:41 GBp 386 374.80 BATE xHaNOewwvsI 23/10/2024 13:52:41 GBp 135 374.80 CHIX xHaNOewwvsK 23/10/2024 13:49:40 GBp 475 374.80 XLON xHaNOewwdfV 23/10/2024 13:49:40 GBp 369 374.80 XLON xHaNOewwdec 23/10/2024 13:49:40 GBp 99 374.80 XLON xHaNOewwdee 23/10/2024 13:49:40 GBp 455 374.80 XLON xHaNOewwdeu 23/10/2024 13:49:40 GBp 429 374.80 CHIX xHaNOewwdey 23/10/2024 13:49:40 GBp 411 374.80 BATE xHaNOewwdew 23/10/2024 13:46:37 GBp 233 374.80 BATE xHaNOewwbr@ 23/10/2024 13:44:29 GBp 486 375.20 XLON xHaNOewwY6h 23/10/2024 13:44:29 GBp 18 375.00 BATE xHaNOewwY6m 23/10/2024 13:44:08 GBp 50 374.80 XLON xHaNOewwYAs 23/10/2024 13:44:08 GBp 11 374.80 XLON xHaNOewwYAq 23/10/2024 13:44:08 GBp 646 374.80 XLON xHaNOewwYA1 23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYA3 23/10/2024 13:44:08 GBp 51 374.80 XLON xHaNOewwYA5 23/10/2024 13:44:08 GBp 28 374.80 XLON xHaNOewwYAH 23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYAJ 23/10/2024 13:44:08 GBp 72 374.80 XLON xHaNOewwYAQ 23/10/2024 13:44:08 GBp 92 374.80 XLON xHaNOewwYAS 23/10/2024 13:44:08 GBp 319 374.80 XLON xHaNOewwYLa 23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYLc 23/10/2024 13:44:08 GBp 300 374.80 XLON xHaNOewwYAU 23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYLW 23/10/2024 13:44:08 GBp 79 374.80 XLON xHaNOewwYLY 23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYLk 23/10/2024 13:44:08 GBp 2 374.80 XLON xHaNOewwYLm 23/10/2024 13:44:08 GBp 79 374.80 XLON xHaNOewwYLo 23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYLq 23/10/2024 13:44:08 GBp 132 374.80 XLON xHaNOewwYLi 23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYLJ 23/10/2024 13:44:08 GBp 79 374.80 XLON xHaNOewwYLF 23/10/2024 13:44:08 GBp 329 374.80 XLON xHaNOewwYLH 23/10/2024 13:44:08 GBp 28 374.80 XLON xHaNOewwYLB 23/10/2024 13:44:08 GBp 77 374.80 XLON xHaNOewwYL7 23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYL9 23/10/2024 13:43:28 GBp 487 374.40 XLON xHaNOewwZif 23/10/2024 13:43:28 GBp 121 374.40 BATE xHaNOewwZih 23/10/2024 13:43:28 GBp 290 374.40 BATE xHaNOewwZij 23/10/2024 13:43:28 GBp 300 374.40 CHIX xHaNOewwZil 23/10/2024 13:43:28 GBp 108 374.40 CHIX xHaNOewwZin 23/10/2024 13:34:43 GBp 317 374.20 BATE xHaNOewwiZu 23/10/2024 13:32:53 GBp 355 374.20 XLON xHaNOewwjZz 23/10/2024 13:31:59 GBp 14 374.20 CHIX xHaNOewwjEL 23/10/2024 13:31:59 GBp 294 374.20 CHIX xHaNOewwjEN 23/10/2024 13:30:45 GBp 174 374.20 XLON xHaNOewwgpt 23/10/2024 13:30:45 GBp 464 374.00 XLON xHaNOewwgp3 23/10/2024 13:30:45 GBp 57 374.00 BATE xHaNOewwgp5 23/10/2024 13:30:45 GBp 20 374.00 CHIX xHaNOewwgp7 23/10/2024 13:27:45 GBp 691 374.40 XLON xHaNOewwhQF 23/10/2024 13:27:45 GBp 2,400 374.40 XLON xHaNOewwhQG 23/10/2024 13:27:45 GBp 593 374.40 XLON xHaNOewwhQI 23/10/2024 13:27:45 GBp 411 374.20 XLON xHaNOewwhQS 23/10/2024 13:27:45 GBp 622 374.20 CHIX xHaNOewwhQU 23/10/2024 13:27:45 GBp 635 374.20 BATE xHaNOewwebW 23/10/2024 13:23:00 GBp 308 374.20 BATE xHaNOewwMyM 23/10/2024 13:21:06 GBp 493 374.60 XLON xHaNOewwNx8 23/10/2024 13:21:06 GBp 411 374.40 XLON xHaNOewwNxJ 23/10/2024 13:21:06 GBp 584 374.40 BATE xHaNOewwNxK 23/10/2024 13:08:40 GBp 541 374.60 BATE xHaNOewwUUq 23/10/2024 13:08:40 GBp 542 374.60 XLON xHaNOewwUUo 23/10/2024 13:07:17 GBp 38 374.80 XLON xHaNOewwVG@ 23/10/2024 13:07:17 GBp 50 374.80 XLON xHaNOewwVG0 23/10/2024 13:07:17 GBp 1,714 374.80 XLON xHaNOewwVGw 23/10/2024 13:07:17 GBp 45 374.80 XLON xHaNOewwVGy 23/10/2024 13:07:17 GBp 56 374.80 XLON xHaNOewwVJe 23/10/2024 13:07:17 GBp 518 374.80 XLON xHaNOewwVJg 23/10/2024 13:07:17 GBp 205 374.80 XLON xHaNOewwVJk 23/10/2024 13:05:15 GBp 477 374.20 XLON xHaNOewwTid 23/10/2024 13:05:15 GBp 1,100 374.20 XLON xHaNOewwTif 23/10/2024 13:05:15 GBp 273 374.20 XLON xHaNOewwTii 23/10/2024 13:05:15 GBp 273 374.20 BATE xHaNOewwTik 23/10/2024 12:40:49 GBp 178 374.00 XLON xHaNOeww39Q 23/10/2024 12:40:49 GBp 257 374.20 XLON xHaNOeww39S 23/10/2024 12:40:47 GBp 474 374.40 XLON xHaNOeww3Bt 23/10/2024 12:37:07 GBp 347 374.60 XLON xHaNOeww1nu 23/10/2024 12:37:07 GBp 107 374.60 XLON xHaNOeww1nw 23/10/2024 12:37:07 GBp 197 374.80 XLON xHaNOeww1ny 23/10/2024 12:37:07 GBp 194 374.80 BATE xHaNOeww1n@ 23/10/2024 12:37:07 GBp 453 374.80 XLON xHaNOeww1n0 23/10/2024 12:32:03 GBp 257 374.60 XLON xHaNOewwF88 23/10/2024 12:31:50 GBp 470 374.80 XLON xHaNOewwFRF 23/10/2024 12:31:50 GBp 206 374.80 BATE xHaNOewwFRH 23/10/2024 12:31:25 GBp 297 375.00 BATE xHaNOewwCfv 23/10/2024 12:31:25 GBp 503 375.00 XLON xHaNOewwCf1 23/10/2024 12:31:25 GBp 84 375.00 XLON xHaNOewwCf3 23/10/2024 12:30:26 GBp 310 375.00 XLON xHaNOewwC2f 23/10/2024 12:27:29 GBp 376 375.00 XLON xHaNOewwAm0 23/10/2024 12:27:29 GBp 394 375.00 XLON xHaNOewwAm2 23/10/2024 12:27:29 GBp 467 375.00 BATE xHaNOewwApX 23/10/2024 12:27:29 GBp 46 375.00 XLON xHaNOewwApi 23/10/2024 12:24:32 GBp 381 375.00 XLON xHaNOeww8Yf 23/10/2024 12:24:32 GBp 188 375.00 XLON xHaNOeww8Yh 23/10/2024 12:19:37 GBp 553 375.00 XLON xHaNOewxs8w 23/10/2024 12:19:37 GBp 683 375.00 BATE xHaNOewxs8y 23/10/2024 12:19:37 GBp 405 375.00 XLON xHaNOewxsBX 23/10/2024 12:18:22 GBp 309 375.00 XLON xHaNOewxtza 23/10/2024 12:18:22 GBp 123 375.00 XLON xHaNOewxtzj 23/10/2024 12:18:22 GBp 82 375.00 XLON xHaNOewxtzl 23/10/2024 12:18:22 GBp 307 375.00 XLON xHaNOewxtzr 23/10/2024 12:18:21 GBp 1,646 375.00 XLON xHaNOewxtzw 23/10/2024 12:18:21 GBp 132 375.00 XLON xHaNOewxtzy 23/10/2024 12:18:21 GBp 557 375.00 XLON xHaNOewxtz8 23/10/2024 12:18:21 GBp 1,761 375.00 XLON xHaNOewxtzE 23/10/2024 12:18:21 GBp 70 375.00 XLON xHaNOewxtzG 23/10/2024 12:18:21 GBp 195 375.00 BATE xHaNOewxtzM 23/10/2024 12:18:21 GBp 309 375.00 XLON xHaNOewxtzQ 23/10/2024 12:18:21 GBp 419 375.00 XLON xHaNOewxtyh 23/10/2024 11:51:56 GBp 561 374.20 XLON xHaNOewxvup 23/10/2024 11:47:40 GBp 270 374.40 BATE xHaNOewxaYX 23/10/2024 11:47:40 GBp 331 374.40 XLON xHaNOewxaZV 23/10/2024 11:44:40 GBp 449 374.60 XLON xHaNOewxbR5 23/10/2024 11:44:40 GBp 644 374.80 XLON xHaNOewxbRA 23/10/2024 11:42:15 GBp 152 375.00 XLON xHaNOewxZoE 23/10/2024 11:42:15 GBp 604 375.00 XLON xHaNOewxZoL 23/10/2024 11:40:24 GBp 317 375.00 BATE xHaNOewxWpB 23/10/2024 11:40:17 GBp 17 375.00 XLON xHaNOewxW@9 23/10/2024 11:40:17 GBp 377 375.00 XLON xHaNOewxW@B 23/10/2024 11:38:19 GBp 113 375.00 XLON xHaNOewxXsA 23/10/2024 11:38:19 GBp 205 375.00 XLON xHaNOewxXsC 23/10/2024 11:36:21 GBp 375 375.00 XLON xHaNOewxkey 23/10/2024 11:34:23 GBp 52 375.00 XLON xHaNOewxleI 23/10/2024 11:34:23 GBp 364 375.00 XLON xHaNOewxleK 23/10/2024 11:32:04 GBp 70 374.80 XLON xHaNOewxis5 23/10/2024 11:32:04 GBp 203 374.80 XLON xHaNOewxis7 23/10/2024 11:32:01 GBp 426 375.00 XLON xHaNOewximB 23/10/2024 11:32:01 GBp 11 375.00 XLON xHaNOewxipb 23/10/2024 11:32:01 GBp 195 375.00 XLON xHaNOewxipc 23/10/2024 11:32:01 GBp 437 375.00 XLON xHaNOewxipl 23/10/2024 11:32:01 GBp 192 375.00 BATE xHaNOewxipp 23/10/2024 11:28:37 GBp 8 375.40 XLON xHaNOewxjHX 23/10/2024 11:28:37 GBp 939 375.40 XLON xHaNOewxjMV 23/10/2024 11:28:14 GBp 411 375.20 XLON xHaNOewxgbo 23/10/2024 11:28:14 GBp 371 375.20 BATE xHaNOewxgbq 23/10/2024 11:17:01 GBp 355 375.20 XLON xHaNOewxMHV 23/10/2024 11:17:01 GBp 206 375.40 BATE xHaNOewxMGb 23/10/2024 11:17:01 GBp 353 375.40 XLON xHaNOewxMGX 23/10/2024 11:17:01 GBp 282 375.40 XLON xHaNOewxMGZ 23/10/2024 11:11:46 GBp 238 375.60 XLON xHaNOewxLeY 23/10/2024 11:11:46 GBp 344 375.80 XLON xHaNOewxLec 23/10/2024 11:11:46 GBp 217 375.80 BATE xHaNOewxLee 23/10/2024 11:10:00 GBp 549 376.00 XLON xHaNOewxIb$ 23/10/2024 11:07:39 GBp 128 375.80 XLON xHaNOewxJZJ 23/10/2024 11:07:28 GBp 671 376.00 XLON xHaNOewxJk9 23/10/2024 11:06:28 GBp 797 376.00 XLON xHaNOewxJ2X 23/10/2024 11:06:28 GBp 84 376.00 XLON xHaNOewxJ2Z 23/10/2024 11:06:28 GBp 345 376.00 XLON xHaNOewxJ2f 23/10/2024 11:06:28 GBp 1,854 376.00 XLON xHaNOewxJ2l 23/10/2024 11:06:28 GBp 86 376.00 XLON xHaNOewxJ2n 23/10/2024 11:06:28 GBp 395 376.00 XLON xHaNOewxJ2t 23/10/2024 11:06:28 GBp 1,941 376.00 XLON xHaNOewxJ2@ 23/10/2024 11:06:28 GBp 80 376.00 XLON xHaNOewxJ20 23/10/2024 11:06:28 GBp 314 376.00 XLON xHaNOewxJ26 23/10/2024 11:06:27 GBp 306 376.00 XLON xHaNOewxJ2C 23/10/2024 11:06:27 GBp 72 376.00 XLON xHaNOewxJ2E 23/10/2024 11:06:27 GBp 323 376.00 XLON xHaNOewxJ2K 23/10/2024 11:06:27 GBp 38 376.00 XLON xHaNOewxJ2V 23/10/2024 11:06:27 GBp 403 376.00 XLON xHaNOewxJDX 23/10/2024 11:06:27 GBp 1,176 376.00 XLON xHaNOewxJDf 23/10/2024 11:06:27 GBp 115 376.00 XLON xHaNOewxJDh 23/10/2024 11:06:27 GBp 435 376.00 XLON xHaNOewxJDp 23/10/2024 11:06:27 GBp 479 376.00 XLON xHaNOewxJDx 23/10/2024 11:06:27 GBp 173 376.00 XLON xHaNOewxJD5 23/10/2024 11:06:27 GBp 406 376.00 XLON xHaNOewxJDB 23/10/2024 11:06:27 GBp 513 376.00 XLON xHaNOewxJDH 23/10/2024 11:06:26 GBp 312 376.00 XLON xHaNOewxJDN 23/10/2024 11:06:17 GBp 161 375.80 XLON xHaNOewxJ9w 23/10/2024 11:06:16 GBp 989 375.80 XLON xHaNOewxJ90 23/10/2024 11:06:16 GBp 592 375.80 XLON xHaNOewxJ92 23/10/2024 11:06:16 GBp 508 375.80 XLON xHaNOewxJ98 23/10/2024 11:06:16 GBp 822 375.80 XLON xHaNOewxJ9E 23/10/2024 11:06:16 GBp 307 376.00 BATE xHaNOewxJ9N 23/10/2024 11:06:16 GBp 963 376.00 XLON xHaNOewxJ8f 23/10/2024 11:00:59 GBp 437 376.00 BATE xHaNOewxUiE 23/10/2024 11:00:59 GBp 408 376.20 XLON xHaNOewxUiG 23/10/2024 11:00:59 GBp 624 376.20 BATE xHaNOewxUiI 23/10/2024 11:00:59 GBp 288 376.00 XLON xHaNOewxUiC 23/10/2024 10:40:24 GBp 411 376.20 XLON xHaNOewx4gX 23/10/2024 10:40:24 GBp 499 376.20 BATE xHaNOewx4gZ 23/10/2024 10:34:24 GBp 411 376.40 XLON xHaNOewx3ds 23/10/2024 10:32:27 GBp 547 376.40 XLON xHaNOewx0Xb 23/10/2024 10:32:27 GBp 181 376.40 XLON xHaNOewx0Xd 23/10/2024 10:32:27 GBp 367 376.40 XLON xHaNOewx0Xf 23/10/2024 10:19:58 GBp 233 376.00 XLON xHaNOewxDR8 23/10/2024 10:19:58 GBp 366 376.00 BATE xHaNOewxDRL 23/10/2024 10:19:58 GBp 484 376.20 BATE xHaNOewxDRN 23/10/2024 10:19:58 GBp 288 376.00 XLON xHaNOewxDRH 23/10/2024 10:19:58 GBp 411 376.20 XLON xHaNOewxDRJ 23/10/2024 10:17:01 GBp 411 376.40 XLON xHaNOewxBmi 23/10/2024 10:02:09 GBp 135 376.00 BATE xHaNOewqoSG 23/10/2024 09:55:06 GBp 411 376.20 XLON xHaNOewq@41 23/10/2024 09:55:06 GBp 353 376.20 BATE xHaNOewq@43 23/10/2024 09:47:15 GBp 411 376.40 XLON xHaNOewqwrQ 23/10/2024 09:44:39 GBp 288 376.60 XLON xHaNOewqx0M 23/10/2024 09:44:39 GBp 342 376.80 BATE xHaNOewqx0Q 23/10/2024 09:44:39 GBp 411 376.80 XLON xHaNOewqx0O 23/10/2024 09:38:31 GBp 68 376.80 XLON xHaNOewqc6s 23/10/2024 09:37:31 GBp 411 377.00 XLON xHaNOewqdcI 23/10/2024 09:35:32 GBp 424 377.00 BATE xHaNOewqdGx 23/10/2024 09:25:01 GBp 346 377.40 XLON xHaNOewqWHd 23/10/2024 09:25:01 GBp 372 377.40 XLON xHaNOewqWHj 23/10/2024 09:25:01 GBp 277 377.40 BATE xHaNOewqWHl 23/10/2024 09:22:33 GBp 240 377.20 XLON xHaNOewqkcY 23/10/2024 09:22:33 GBp 291 377.40 XLON xHaNOewqkca 23/10/2024 09:19:27 GBp 396 377.40 XLON xHaNOewqlAE 23/10/2024 09:19:14 GBp 156 378.00 XLON xHaNOewqlJh 23/10/2024 09:19:05 GBp 829 378.20 XLON xHaNOewqlRF 23/10/2024 09:19:00 GBp 377 378.40 XLON xHaNOewqicB 23/10/2024 09:18:27 GBp 411 378.60 XLON xHaNOewqip@ 23/10/2024 09:18:27 GBp 288 378.40 XLON xHaNOewqip3 23/10/2024 09:18:27 GBp 411 378.60 XLON xHaNOewqipB 23/10/2024 09:18:27 GBp 205 378.60 BATE xHaNOewqipD 23/10/2024 09:13:16 GBp 288 378.40 XLON xHaNOewqhZc 23/10/2024 09:13:15 GBp 411 378.60 XLON xHaNOewqhZh 23/10/2024 09:13:15 GBp 288 378.40 XLON xHaNOewqhZt 23/10/2024 09:13:15 GBp 111 378.60 XLON xHaNOewqhZv 23/10/2024 09:13:15 GBp 300 378.60 XLON xHaNOewqhZx 23/10/2024 09:13:15 GBp 247 378.60 BATE xHaNOewqhZz 23/10/2024 09:07:06 GBp 288 379.00 XLON xHaNOewqMhQ 23/10/2024 09:07:06 GBp 411 379.20 XLON xHaNOewqMhS 23/10/2024 09:07:06 GBp 394 379.20 BATE xHaNOewqMhU 23/10/2024 08:58:57 GBp 463 378.60 XLON xHaNOewqIU@ 23/10/2024 08:58:57 GBp 663 378.80 XLON xHaNOewqIU0 23/10/2024 08:58:57 GBp 277 378.80 BATE xHaNOewqIU2 23/10/2024 08:53:11 GBp 233 379.60 XLON xHaNOewqUkQ 23/10/2024 08:53:07 GBp 361 379.60 XLON xHaNOewqUh6 23/10/2024 08:53:07 GBp 579 379.80 XLON xHaNOewqUh8 23/10/2024 08:53:07 GBp 86 379.80 XLON xHaNOewqUhA 23/10/2024 08:51:39 GBp 233 380.00 XLON xHaNOewqUQa 23/10/2024 08:51:39 GBp 255 380.20 BATE xHaNOewqUQe 23/10/2024 08:50:04 GBp 559 380.80 XLON xHaNOewqVGO 23/10/2024 08:50:04 GBp 72 380.80 XLON xHaNOewqVJW 23/10/2024 08:50:04 GBp 102 380.80 XLON xHaNOewqVJb 23/10/2024 08:48:17 GBp 272 380.80 XLON xHaNOewqSBa 23/10/2024 08:48:17 GBp 240 381.00 XLON xHaNOewqSBc 23/10/2024 08:48:17 GBp 187 381.00 XLON xHaNOewqSBe 23/10/2024 08:45:38 GBp 174 381.40 XLON xHaNOewqQnb 23/10/2024 08:45:38 GBp 155 381.40 XLON xHaNOewqQng 23/10/2024 08:45:38 GBp 52 381.40 XLON xHaNOewqQni 23/10/2024 08:45:38 GBp 113 380.80 XLON xHaNOewqQnr 23/10/2024 08:45:38 GBp 298 380.80 XLON xHaNOewqQnt 23/10/2024 08:45:38 GBp 216 380.80 BATE xHaNOewqQnv 23/10/2024 08:41:30 GBp 288 381.80 XLON xHaNOewqOmd 23/10/2024 08:41:30 GBp 232 382.00 XLON xHaNOewqOmf 23/10/2024 08:41:30 GBp 179 382.00 XLON xHaNOewqOmh 23/10/2024 08:41:30 GBp 97 382.00 BATE xHaNOewqOmj 23/10/2024 08:41:30 GBp 97 382.00 BATE xHaNOewqOml 23/10/2024 08:41:30 GBp 87 382.00 BATE xHaNOewqOmn 23/10/2024 08:36:03 GBp 454 382.60 XLON xHaNOewq6VN 23/10/2024 08:36:03 GBp 233 382.80 XLON xHaNOewq6VR 23/10/2024 08:34:05 GBp 288 382.80 XLON xHaNOewq7J2 23/10/2024 08:34:05 GBp 411 383.00 XLON xHaNOewq7J4 23/10/2024 08:34:05 GBp 442 382.80 BATE xHaNOewq7J6 23/10/2024 08:34:05 GBp 641 383.00 BATE xHaNOewq7J8 23/10/2024 08:33:37 GBp 288 383.40 XLON xHaNOewq4Wt 23/10/2024 08:33:27 GBp 263 383.60 XLON xHaNOewq4l3 23/10/2024 08:33:27 GBp 406 383.80 XLON xHaNOewq4l5 23/10/2024 08:28:47 GBp 6 384.40 XLON xHaNOewq2xa 23/10/2024 08:28:47 GBp 10 384.40 XLON xHaNOewq2xW 23/10/2024 08:28:47 GBp 201 384.40 XLON xHaNOewq2xY 23/10/2024 08:27:33 GBp 245 383.60 XLON xHaNOewq3dB 23/10/2024 08:27:33 GBp 166 383.60 XLON xHaNOewq3dD 23/10/2024 08:26:22 GBp 369 384.00 XLON xHaNOewq3D0 23/10/2024 08:26:22 GBp 233 384.20 XLON xHaNOewq3D2 23/10/2024 08:26:22 GBp 238 385.20 XLON xHaNOewq3D9 23/10/2024 08:24:33 GBp 1,115 384.80 XLON xHaNOewq08Q 23/10/2024 08:24:33 GBp 603 384.80 XLON xHaNOewq08U 23/10/2024 08:24:33 GBp 87 384.80 XLON xHaNOewq0BW 23/10/2024 08:24:33 GBp 99 384.80 XLON xHaNOewq0BY 23/10/2024 08:15:45 GBp 164 383.40 XLON xHaNOewqDFx 23/10/2024 08:15:45 GBp 106 383.40 XLON xHaNOewqDFz 23/10/2024 08:11:11 GBp 229 382.80 BATE xHaNOewq8BI 23/10/2024 08:11:10 GBp 385 383.00 BATE xHaNOewq8A4 23/10/2024 08:11:10 GBp 265 383.20 XLON xHaNOewq8A8 23/10/2024 08:11:10 GBp 380 383.40 XLON xHaNOewq8AA 23/10/2024 08:09:36 GBp 238 383.60 XLON xHaNOewq9D6 23/10/2024 08:09:31 GBp 344 383.80 XLON xHaNOewq9Eg 23/10/2024 08:07:56 GBp 421 384.00 XLON xHaNOewrsGp 23/10/2024 08:07:56 GBp 603 384.20 XLON xHaNOewrsGr 23/10/2024 08:07:53 GBp 171 385.00 XLON xHaNOewrsT9 23/10/2024 08:06:25 GBp 154 384.60 XLON xHaNOewrtS6 23/10/2024 08:06:25 GBp 386 384.60 XLON xHaNOewrtS8 23/10/2024 08:04:31 GBp 282 384.60 XLON xHaNOewrrh8 23/10/2024 08:04:31 GBp 354 384.60 XLON xHaNOewrrhA 23/10/2024 08:04:31 GBp 304 384.60 XLON xHaNOewrrhC 23/10/2024 08:04:31 GBp 231 384.60 XLON xHaNOewrrhE 23/10/2024 08:02:09 GBp 229 382.80 XLON xHaNOewrpxi 23/10/2024 08:02:09 GBp 336 382.80 BATE xHaNOewrpxk 23/10/2024 08:02:09 GBp 520 383.00 BATE xHaNOewrpxm 23/10/2024 08:02:09 GBp 470 383.00 XLON xHaNOewrpxo 23/10/2024 08:02:09 GBp 39 383.00 BATE xHaNOewrpxq 23/10/2024 08:02:01 GBp 279 383.20 XLON xHaNOewrp8v 23/10/2024 08:02:01 GBp 11 383.20 XLON xHaNOewrp8w 